首页分享 Historique cours action Renault, données cotations en Bourse RNO

Historique cours action Renault, données cotations en Bourse RNO

来源：花匠小妙招时间：2025-08-04 03:16

Historique Bourse Renault

DateClôtureVariationVolumeOuverturePlus hautPlus bas01/08/202532,190-1,59%1 526 16432,70032,83031,89031/07/202532,710-1,48%2 569 91932,85033,21032,36030/07/202533,200-2,98%1 287 13334,00034,22033,20029/07/202534,220+0,77%1 250 04833,89034,62033,80028/07/202533,960-1,34%1 171 18335,00035,01033,96025/07/202534,420+1,99%1 470 56233,50034,61033,42024/07/202533,750-0,59%953 09034,52034,53033,64023/07/202533,950+2,69%1 799 99034,10034,39033,77022/07/202533,060-1,55%1 212 18033,58033,65033,04021/07/202533,580-0,12%1 069 53933,51033,84033,13018/07/202533,620+0,66%2 086 40233,38034,17033,38017/07/202533,400-0,68%2 435 09833,98034,09032,95016/07/202533,630-18,47%9 512 26734,65035,92033,63015/07/202541,250+1,00%798 79440,90041,49040,84014/07/202540,840-0,87%603 53640,78041,22040,70011/07/202541,200-1,58%1 068 55041,60041,80041,07010/07/202541,860+1,65%873 38641,18041,91041,09009/07/202541,180+1,60%926 47340,53041,38040,29008/07/202540,530+0,15%644 13240,45040,63039,62007/07/202540,470-0,17%624 76540,34040,68040,180

Inscrivez-vous
gratuitement
pour créer votre liste
de valeurs